AvalonBay Communities - Aktienkurs

Aktienkurs
197.25
Täglich Wechseln
-1.58 -0.79%
Monatlich
8.27%
Jährlich
12.12%
Q2 Prognose
196.45
Preis Chg Tag Jahr Datum
Aimco 8.31 -0.02 -0.24% -0.54% 2024-05-20
American Homes 4 Rent 36.81 0.04 0.10% 8.79% 2024-05-20
Alexandria Real Estate Equities 123.65 -0.53 -0.43% 5.77% 2024-05-20
AvalonBay Communities 197.25 -1.58 -0.79% 12.12% 2024-05-20
Brixmor Property 22.10 -0.42 -1.87% 7.44% 2024-05-20
Boston Properties 62.42 -0.67 -1.06% 26.48% 2024-05-20
Veris Residential 15.64 -0.09 -0.54% -5.13% 2024-05-20
Camden Property 105.70 -0.79 -0.74% -0.54% 2024-05-20
CubeSmart 43.85 -0.52 -1.16% -2.39% 2024-05-20
Douglas Emmett 14.09 -0.10 -0.67% 20.18% 2024-05-20
Digital Realty 143.57 -0.02 -0.01% 52.41% 2024-05-20
Healthpeak Properties Inc 19.82 -0.08 -0.40% 42.80% 2024-05-20
EastGroup Properties 166.36 0.49 0.30% 2.15% 2024-05-20
Equity Lifestyle Properties 64.25 -0.43 -0.66% -1.56% 2024-05-20
Equity Residential 66.59 -0.53 -0.78% 8.56% 2024-05-20
Empire State Realty 9.40 -0.15 -1.52% 59.78% 2024-05-20
Essex Property 262.65 -5.27 -1.97% 24.50% 2024-05-20
Extra Space Storage 150.64 -1.36 -0.89% 0.98% 2024-05-20
First Industrial Realty 47.83 -0.23 -0.48% -8.60% 2024-05-20
Federal Realty Investment 101.07 -1.21 -1.18% 12.05% 2024-05-20
Kimco Realty 18.94 -0.27 -1.41% 0.83% 2024-05-20
Kilroy Realty 33.81 -0.61 -1.77% 23.04% 2024-05-20
Mid-America Apartment Communities 136.63 -1.21 -0.88% -7.92% 2024-05-20
Macerich 15.26 -0.29 -1.83% 51.79% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
COPT Defense Properties 24.75 0.24 0.98% 8.08% 2024-05-20
Omega Healthcare Investors 30.76 0.13 0.42% 6.00% 2024-05-20
ProLogis 112.18 0.81 0.73% -9.70% 2024-05-20
Public Storage 285.56 -3.54 -1.22% 0.27% 2024-05-20
SL Green Realty 52.89 -1.20 -2.22% 138.67% 2024-05-20
Simon Property 146.36 -2.53 -1.70% 38.68% 2024-05-20
Sun Communities 122.05 -0.28 -0.23% -6.62% 2024-05-20
UDR 39.41 -0.15 -0.38% -2.05% 2024-05-20
Vornado Realty 24.39 -0.32 -1.28% 85.30% 2024-05-20
Ventas 48.74 0.04 0.07% 8.19% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20

Preis Tag Jahr Datum
US500 5313 9.61 0.18% 26.71% 2024-05-20